Sentient
SENT · 美元计价
$0.01588
-3.82%
≈ ￥0.104808
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.0167
24H 最低$0.01547
今日开盘$0.01651
24H 成交量$91.79万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
ARArweave
|
$2.947 | $3.32 | $2.89 | $241.70万 | $2.17亿 | -9.74% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 588 |
YGGYield Guild Games
|
$0.02036 | $0.02146 | $0.02023 | $14.26万 | $1,128.12万 | -3.69% |
| 47 |
EUREUR
|
$1.1088 | $1.11 | $1.11 | $1,220.67万 | — | -0.07% |
| 283 |
SPKSpark
|
$0.015589 | $0.016155 | $0.015444 | $54.01万 | $2,726.78万 | -2.13% |
| 154 |
GIGGLEGiggle Fund
|
$26.47 | $28.52 | $26.02 | $116.92万 | $2,840.69万 | -5.70% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 611 |
BIGTIMEBig Time
|
$0.00493 | $0.00526 | $0.00485 | $11.44万 | $956.14万 | -5.01% |
| 55 |
XLM恒星币
|
$0.1433 | $0.1526 | $0.1423 | $828.79万 | $53.57亿 | -4.15% |
| 31 |
AAVEAave
|
$113.46 | $125.25 | $110.76 | $1,734.17万 | $19.21亿 | -7.74% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 213 |
BNSOLBinance Staked SOL
|
$92.1 | $97.80 | $91.70 | $80.87万 | $6.98亿 | -3.66% |
| 591 |
FLNCBFLNCB
|
$4.81 | $5.29 | $4.70 | $14.12万 | — | -4.56% |
| 224 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $76.91万 | $3,408.10万 | 0.35% |
| 447 |
XTZTezos
|
$0.2317 | $0.247 | $0.2302 | $27.14万 | $2.68亿 | -4.92% |
| 328 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0786 | $43.55万 | $2,507.68万 | -0.86% |
| 634 |
SCRScroll
|
$0.01745 | $0.01801 | $0.01722 | $9.54万 | $340.35万 | -0.46% |
| 467 |
GLMRMoonbeam
|
$0.006621 | $0.00712 | $0.006514 | $24.35万 | $859.27万 | -6.13% |