MultiversX (Elrond)
EGLD · 美元计价
$2.812
-4.06%
≈ ￥18.5592
(-$0.12)
更新于 2026-11-12 23:25:01
24H 最高$2.99
24H 最低$2.76
今日开盘$2.931
24H 成交量$33.64万
流通市值$9,219.65万
24H 涨跌额(-$0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 98 |
ARArweave
|
$2.93 | $3.32 | $2.89 | $238.77万 | $2.17亿 | -9.71% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 585 |
YGGYield Guild Games
|
$0.02024 | $0.02146 | $0.02021 | $14.69万 | $1,128.12万 | -4.35% |
| 46 |
EUREUR
|
$1.1066 | $1.11 | $1.11 | $1,226.87万 | — | -0.35% |
| 285 |
SPKSpark
|
$0.015494 | $0.016155 | $0.015444 | $53.27万 | $2,726.78万 | -2.49% |
| 139 |
GIGGLEGiggle Fund
|
$26.27 | $28.52 | $26.02 | $132.20万 | $2,840.69万 | -6.35% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 611 |
BIGTIMEBig Time
|
$0.0049 | $0.00526 | $0.00485 | $11.61万 | $956.14万 | -5.04% |
| 55 |
XLM恒星币
|
$0.143 | $0.1526 | $0.1423 | $813.00万 | $53.57亿 | -4.41% |
| 31 |
AAVEAave
|
$112.9 | $125.25 | $110.76 | $1,747.18万 | $19.21亿 | -7.64% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 214 |
BNSOLBinance Staked SOL
|
$92.1 | $97.80 | $91.70 | $81.02万 | $6.98亿 | -3.46% |
| 600 |
FLNCBFLNCB
|
$4.73 | $5.29 | $4.70 | $13.64万 | — | -7.98% |
| 221 |
BARDLombard
|
$0.0866 | $0.0915 | $0.0801 | $79.27万 | $3,408.10万 | 1.52% |
| 450 |
XTZTezos
|
$0.2312 | $0.247 | $0.2302 | $27.06万 | $2.68亿 | -4.90% |
| 326 |
MAGICMAGIC
|
$0.0806 | $0.083 | $0.0786 | $43.57万 | $2,507.68万 | -0.49% |
| 633 |
SCRScroll
|
$0.01749 | $0.01801 | $0.01722 | $9.74万 | $340.35万 | -1.02% |
| 469 |
GLMRMoonbeam
|
$0.006613 | $0.00712 | $0.006514 | $24.60万 | $859.27万 | -6.20% |