Cosmos Hub
ATOM · 美元计价
$1.425
-1.59%
≈ ￥9.405
(-$0.02)
更新于 2026-11-06 03:25:02
24H 最高$1.54
24H 最低$1.39
今日开盘$1.448
24H 成交量$253.18万
流通市值$5.49亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.32万 | $1.99亿 | -5.82% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 392 |
YGGYield Guild Games
|
$0.02236 | $0.02432 | $0.02161 | $38.61万 | $1,170.30万 | -5.97% |
| 38 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,587.56万 | — | 0.00% |
| 339 |
SPKSpark
|
$0.01644 | $0.017397 | $0.015618 | $48.21万 | $2,732.86万 | -2.41% |
| 182 |
GIGGLEGiggle Fund
|
$28.46 | $31.10 | $27.19 | $117.41万 | $2,804.69万 | -5.35% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 581 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.48万 | $1,106.01万 | -8.16% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.91万 | $54.09亿 | -7.63% |
| 34 |
AAVEAave
|
$129.5 | $133.88 | $122.46 | $1,963.23万 | $19.51亿 | -1.69% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -5.92% |
| 598 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $15.74万 | — | -13.45% |
| 631 |
BARDLombard
|
$0.1057 | $0.1152 | $0.1017 | $12.53万 | $4,101.61万 | -5.03% |
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $508.45万 | $2.85亿 | 1.83% |
| 354 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $45.34万 | $2,478.77万 | -3.31% |
| 515 |
SCRScroll
|
$0.01832 | $0.02016 | $0.01757 | $23.53万 | $342.29万 | -7.33% |
| 391 |
GLMRMoonbeam
|
$0.007265 | $0.007944 | $0.006903 | $38.71万 | $866.47万 | -6.81% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Sui _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pendle _以太坊ETH价格
比特现金 _BTC行情
Pump.fun _币种排行
Ether.fi _加密货币行情
QQQB _以太坊ETH价格
Starknet _币种排行
艾达币 _币种排行
NFPrompt _加密货币行情
Polygon _加密货币行情
Ether.fi _加密货币行情
比特币 _币种排行
Thena _以太坊ETH价格
Injective _币种排行
TONToken _比特币
DRAMB _加密货币行情
BEB _以太坊ETH价格
World Liberty _比特币行情
Quant _加密货币行情
Pendle _以太坊ETH价格
Ethena _币种排行
Gram _加密货币行情
Plasma _数字货币市值
Sei _加密货币行情
StraitsX XUSD _加密货币行情
BFUSD _BTC行情
INTWB _BTC行情
1000CAT _币种排行
Gram _加密货币行情
Raydium _数字货币市值
Raydium _币种排行
LayerZero _BTC行情
Gram _比特币
1000CAT _数字货币市值
StraitsX XUSD _BTC行情
Thena _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _比特币